PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 78.85 79.75 78.05 78.75 312.09 Thousand
10 Jul, 2013 82.0 82.75 76.8 77.2 853.14 Thousand
09 Jul, 2013 86.0 86.95 80.6 82.15 869.57 Thousand
08 Jul, 2013 88.4 88.4 84.0 85.5 191.2 Thousand
05 Jul, 2013 90.0 92.95 88.1 88.85 539.27 Thousand
04 Jul, 2013 88.8 91.9 88.8 90.0 259.13 Thousand
03 Jul, 2013 91.0 91.45 88.8 89.35 686.28 Thousand
02 Jul, 2013 93.4 95.1 91.1 91.55 388.07 Thousand
01 Jul, 2013 91.0 96.35 90.45 93.4 379.58 Thousand
28 Jun, 2013 93.5 94.4 91.05 92.35 304.91 Thousand