PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 89.1 | 93.0 | 89.1 | 91.85 | 280.17 Thousand |
| 07 Aug, 2013 | 84.85 | 93.0 | 84.85 | 89.1 | 1.06 Million |
| 06 Aug, 2013 | 87.0 | 88.7 | 82.5 | 85.6 | 170.62 Thousand |
| 05 Aug, 2013 | 84.2 | 90.0 | 83.0 | 88.1 | 302.17 Thousand |
| 02 Aug, 2013 | 78.0 | 88.9 | 76.5 | 84.2 | 720.62 Thousand |
| 01 Aug, 2013 | 79.5 | 82.75 | 76.5 | 78.65 | 289.01 Thousand |
| 31 Jul, 2013 | 80.75 | 81.4 | 76.4 | 79.1 | 302.47 Thousand |
| 30 Jul, 2013 | 82.0 | 83.95 | 79.6 | 80.75 | 259.72 Thousand |
| 29 Jul, 2013 | 83.15 | 87.8 | 78.6 | 80.55 | 632.82 Thousand |
| 26 Jul, 2013 | 87.7 | 90.3 | 79.2 | 83.15 | 1.04 Million |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM