PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 96.1 97.8 89.1 90.1 564.87 Thousand
23 Aug, 2013 78.65 94.1 78.65 94.1 1.26 Million
22 Aug, 2013 78.2 82.0 77.5 78.45 241.31 Thousand
21 Aug, 2013 82.6 83.95 80.0 81.05 191.7 Thousand
20 Aug, 2013 81.9 82.3 78.05 79.9 539.01 Thousand
19 Aug, 2013 87.45 89.4 81.6 83.5 515.87 Thousand
16 Aug, 2013 90.0 92.0 87.0 87.4 349.94 Thousand
14 Aug, 2013 95.25 98.8 91.1 94.45 362.94 Thousand
13 Aug, 2013 93.2 101.0 92.55 95.0 426.21 Thousand
12 Aug, 2013 92.0 94.9 90.5 93.6 251.43 Thousand