PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 102.65 | 104.5 | 97.6 | 102.25 | 458.5 Thousand |
| 23 Sep, 2013 | 97.4 | 109.0 | 97.4 | 102.65 | 637.16 Thousand |
| 20 Sep, 2013 | 91.25 | 100.0 | 90.55 | 97.8 | 688.69 Thousand |
| 19 Sep, 2013 | 92.9 | 92.9 | 88.5 | 91.1 | 303.75 Thousand |
| 18 Sep, 2013 | 90.0 | 97.0 | 88.3 | 90.75 | 542.44 Thousand |
| 17 Sep, 2013 | 87.8 | 87.9 | 86.1 | 86.8 | 67.17 Thousand |
| 16 Sep, 2013 | 88.0 | 90.5 | 87.0 | 87.7 | 106.37 Thousand |
| 13 Sep, 2013 | 88.0 | 90.5 | 88.0 | 88.35 | 102.23 Thousand |
| 12 Sep, 2013 | 88.5 | 92.05 | 87.3 | 88.65 | 383.15 Thousand |
| 11 Sep, 2013 | 88.25 | 88.85 | 86.25 | 87.25 | 151.17 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM