PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 87.5 90.65 86.1 87.8 311.79 Thousand
06 Sep, 2013 87.2 88.7 85.75 86.05 111.23 Thousand
05 Sep, 2013 87.1 89.5 86.1 86.6 94.52 Thousand
04 Sep, 2013 86.8 89.0 85.6 86.45 91.5 Thousand
03 Sep, 2013 88.0 89.35 86.0 86.7 118.39 Thousand
02 Sep, 2013 87.95 89.6 85.4 87.4 141.04 Thousand
30 Aug, 2013 88.0 88.9 83.3 85.2 119.41 Thousand
29 Aug, 2013 89.5 90.9 86.1 86.85 374.07 Thousand
28 Aug, 2013 90.0 91.95 85.2 86.9 313.82 Thousand
27 Aug, 2013 89.5 94.8 88.3 89.7 590.95 Thousand