PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 93.65 | 94.2 | 91.3 | 92.6 | 149.88 Thousand |
| 08 Oct, 2013 | 98.7 | 98.7 | 93.0 | 93.55 | 309.89 Thousand |
| 07 Oct, 2013 | 94.8 | 96.35 | 92.65 | 93.05 | 314.4 Thousand |
| 04 Oct, 2013 | 90.5 | 97.9 | 90.5 | 93.6 | 794.38 Thousand |
| 03 Oct, 2013 | 92.6 | 92.6 | 89.8 | 90.4 | 140.35 Thousand |
| 01 Oct, 2013 | 95.8 | 95.8 | 88.6 | 89.8 | 163.32 Thousand |
| 30 Sep, 2013 | 98.7 | 101.0 | 92.6 | 93.85 | 161.05 Thousand |
| 27 Sep, 2013 | 103.15 | 103.9 | 97.8 | 98.9 | 141.98 Thousand |
| 26 Sep, 2013 | 106.0 | 106.0 | 102.0 | 103.0 | 162.88 Thousand |
| 25 Sep, 2013 | 101.9 | 105.8 | 100.2 | 102.65 | 211.94 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM