PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 98.0 100.5 97.1 97.8 165.53 Thousand
06 Nov, 2013 99.0 100.8 98.3 98.7 169.71 Thousand
05 Nov, 2013 100.2 101.0 97.6 98.95 235.08 Thousand
03 Nov, 2013 102.9 103.7 101.0 101.75 80.91 Thousand
01 Nov, 2013 105.95 107.0 100.05 102.1 656.03 Thousand
31 Oct, 2013 102.0 105.8 102.0 104.25 716.82 Thousand
30 Oct, 2013 99.5 101.2 97.35 100.25 290.9 Thousand
29 Oct, 2013 98.5 101.9 98.2 98.9 750 Thousand
28 Oct, 2013 97.65 99.45 96.3 97.05 239.04 Thousand
25 Oct, 2013 95.7 99.4 95.7 96.2 145.27 Thousand