PC Jeweller Limited (PCJEWELLER)
INR 10.32
(2.79%)
INR 10.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 96.8 | 102.2 | 96.5 | 97.7 | 732.42 Thousand |
| 23 Oct, 2013 | 93.9 | 96.25 | 93.7 | 95.35 | 331.91 Thousand |
| 22 Oct, 2013 | 94.2 | 95.5 | 93.1 | 93.4 | 150.13 Thousand |
| 21 Oct, 2013 | 95.1 | 96.5 | 93.45 | 94.2 | 341.92 Thousand |
| 18 Oct, 2013 | 96.75 | 96.75 | 93.8 | 94.35 | 314.64 Thousand |
| 17 Oct, 2013 | 96.9 | 98.45 | 92.5 | 96.1 | 282.37 Thousand |
| 15 Oct, 2013 | 97.0 | 98.9 | 95.0 | 95.4 | 398.79 Thousand |
| 14 Oct, 2013 | 93.35 | 95.9 | 93.2 | 94.95 | 149.62 Thousand |
| 11 Oct, 2013 | 92.5 | 95.7 | 92.5 | 92.9 | 233.45 Thousand |
| 10 Oct, 2013 | 93.0 | 94.5 | 91.75 | 92.3 | 83.48 Thousand |
PDMJEPAPER
PDSL
PEARLPOLY
PAYTM
PCBL
PCCL-SM