PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 91.5 91.5 86.55 87.0 598.39 Thousand
21 Nov, 2013 89.1 92.5 88.2 90.1 708.36 Thousand
20 Nov, 2013 88.9 90.75 88.25 89.05 87.63 Thousand
19 Nov, 2013 91.0 91.0 88.4 88.8 98.1 Thousand
18 Nov, 2013 91.05 92.8 90.25 90.5 96.67 Thousand
14 Nov, 2013 89.9 92.0 88.9 90.15 111.47 Thousand
13 Nov, 2013 93.0 93.0 88.25 88.8 132.34 Thousand
12 Nov, 2013 96.95 97.9 92.65 93.1 215.62 Thousand
11 Nov, 2013 97.05 98.1 95.65 95.95 96.36 Thousand
08 Nov, 2013 99.75 101.0 96.2 96.85 275.04 Thousand