PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 83.0 85.0 83.0 83.45 129.02 Thousand
19 Dec, 2013 85.35 85.6 83.5 83.75 45.87 Thousand
18 Dec, 2013 83.25 87.0 83.25 85.15 291.07 Thousand
17 Dec, 2013 84.55 86.75 83.6 84.0 154.49 Thousand
16 Dec, 2013 84.5 87.0 84.5 85.4 53.25 Thousand
13 Dec, 2013 86.1 86.65 84.15 84.35 87.95 Thousand
12 Dec, 2013 86.8 87.7 86.25 86.65 51.8 Thousand
11 Dec, 2013 87.1 88.75 86.7 87.1 99.3 Thousand
10 Dec, 2013 88.2 88.95 87.5 87.65 50.18 Thousand
09 Dec, 2013 89.0 90.0 88.25 88.6 78.88 Thousand