PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 76.25 78.0 76.25 77.25 226.93 Thousand
17 Jan, 2014 81.4 82.25 75.85 76.6 936.36 Thousand
16 Jan, 2014 78.35 79.8 77.4 77.7 332.07 Thousand
15 Jan, 2014 78.0 80.35 78.0 79.1 399.62 Thousand
14 Jan, 2014 79.35 81.2 78.1 78.35 160.68 Thousand
13 Jan, 2014 82.75 82.75 80.0 80.25 155.35 Thousand
10 Jan, 2014 83.65 84.55 80.5 81.05 235.09 Thousand
09 Jan, 2014 84.2 85.55 83.1 83.4 287.62 Thousand
08 Jan, 2014 84.7 85.8 83.4 83.55 205.65 Thousand
07 Jan, 2014 85.95 86.75 83.4 83.8 303.07 Thousand