PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 88.5 90.7 86.3 87.7 1.25 Million
24 Jul, 2013 90.4 97.9 88.3 90.8 4.63 Million
23 Jul, 2013 73.0 89.2 70.0 88.2 4.35 Million
22 Jul, 2013 73.0 75.85 72.0 74.35 206.81 Thousand
19 Jul, 2013 75.4 76.35 72.25 73.3 313.11 Thousand
18 Jul, 2013 69.45 80.55 63.0 76.6 1.46 Million
17 Jul, 2013 70.05 71.85 68.5 69.6 197.57 Thousand
16 Jul, 2013 72.0 72.0 66.6 70.5 593.94 Thousand
15 Jul, 2013 75.7 75.7 72.5 72.85 469.18 Thousand
12 Jul, 2013 79.0 79.3 71.8 74.7 1.05 Million