PC Jeweller Limited (PCJEWELLER)

INR 10.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 100.0 107.5 96.2 101.85 1.02 Million
15 Apr, 2013 105.3 107.0 99.25 102.2 715.03 Thousand
12 Apr, 2013 109.2 109.2 107.15 107.55 141.5 Thousand
11 Apr, 2013 110.9 111.6 108.8 108.9 136.55 Thousand
10 Apr, 2013 109.25 111.0 107.8 109.8 165.15 Thousand
09 Apr, 2013 110.9 113.3 108.8 109.5 262.75 Thousand
08 Apr, 2013 110.25 111.3 108.75 109.0 206.06 Thousand
05 Apr, 2013 113.0 114.0 108.1 109.4 354.34 Thousand
04 Apr, 2013 119.4 119.4 111.8 112.55 341.38 Thousand
03 Apr, 2013 122.0 124.9 117.75 118.95 372.4 Thousand