One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 858.3 862.9 847.7 852.35 2.91 Million
15 May, 2025 854.0 864.15 838.1 857.2 6.06 Million
14 May, 2025 839.0 855.2 829.0 850.7 7.85 Million
13 May, 2025 842.0 863.95 830.55 855.85 24.45 Million
12 May, 2025 866.0 869.65 836.1 866.05 5.03 Million
09 May, 2025 825.0 841.2 824.0 832.65 3.89 Million
08 May, 2025 874.4 887.25 822.0 835.15 6.47 Million
07 May, 2025 808.0 892.4 808.0 873.5 16.91 Million
06 May, 2025 869.0 869.6 810.1 814.85 5.71 Million
05 May, 2025 839.0 870.5 837.2 866.0 3.41 Million