One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 866.0 879.0 828.4 833.05 6.54 Million
30 Apr, 2025 872.0 886.95 859.3 864.75 3.25 Million
29 Apr, 2025 880.0 888.55 860.6 870.7 3.72 Million
28 Apr, 2025 877.05 893.0 877.0 881.75 2.97 Million
25 Apr, 2025 906.5 912.75 867.65 875.65 4.43 Million
24 Apr, 2025 884.1 911.0 880.35 905.75 4.99 Million
23 Apr, 2025 882.5 888.5 867.85 884.1 3.86 Million
22 Apr, 2025 882.05 902.4 878.6 881.9 4.11 Million
21 Apr, 2025 853.3 889.9 852.0 878.15 5.53 Million
17 Apr, 2025 864.4 871.65 845.8 849.6 4.01 Million