One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 841.85 880.0 837.55 864.95 8.28 Million
15 Apr, 2025 840.7 848.5 827.5 840.15 7.07 Million
11 Apr, 2025 825.4 846.95 821.3 840.7 5.23 Million
09 Apr, 2025 815.0 819.85 789.0 811.2 6.17 Million
08 Apr, 2025 800.0 824.0 795.25 815.15 4.68 Million
07 Apr, 2025 765.0 803.6 753.1 790.55 7.64 Million
04 Apr, 2025 832.2 843.0 801.1 817.05 8.94 Million
03 Apr, 2025 810.0 839.75 802.65 836.4 7.07 Million
02 Apr, 2025 803.55 822.7 791.0 817.95 4.96 Million
01 Apr, 2025 780.0 806.0 772.0 801.1 4.79 Million