One97 Communications Limited (PAYTM.NS)
INR 951.15
(1.13%)
INR 951.15
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 685.0 | 699.0 | 682.1 | 688.9 | 3.09 Million |
| 13 Mar, 2025 | 704.0 | 706.8 | 680.0 | 682.85 | 3.38 Million |
| 12 Mar, 2025 | 719.0 | 720.3 | 681.1 | 702.0 | 13.91 Million |
| 11 Mar, 2025 | 660.1 | 718.95 | 651.5 | 713.35 | 13.91 Million |
| 10 Mar, 2025 | 687.0 | 694.95 | 661.1 | 665.25 | 4.83 Million |
| 07 Mar, 2025 | 710.0 | 713.7 | 680.25 | 684.85 | 5 Million |
| 06 Mar, 2025 | 715.0 | 722.7 | 695.8 | 706.35 | 5.89 Million |
| 05 Mar, 2025 | 687.0 | 715.8 | 687.0 | 708.9 | 6.72 Million |
| 04 Mar, 2025 | 704.0 | 727.8 | 690.0 | 698.5 | 6.55 Million |
| 03 Mar, 2025 | 700.0 | 734.8 | 683.55 | 726.45 | 6.09 Million |
0668
5729
6379
CHH
GAEX
8176