One97 Communications Limited (PAYTM.NS)
INR 833.05
(-3.67%)
INR 833.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 940.55 | 945.85 | 937.6 | 941.1 | 229.27 Thousand |
| 10 Jul, 2025 | 907.95 | 924.8 | 907.95 | 920.85 | 249.32 Thousand |
| 09 Jul, 2025 | 911.05 | 913.95 | 906.5 | 909.0 | 79.62 Thousand |
| 08 Jul, 2025 | 925.0 | 925.7 | 917.5 | 925.7 | 118.08 Thousand |
| 07 Jul, 2025 | 930.85 | 931.9 | 920.4 | 925.95 | 117.77 Thousand |
| 04 Jul, 2025 | 930.3 | 934.95 | 922.0 | 930.85 | 1.99 Million |
| 03 Jul, 2025 | 926.7 | 933.9 | 916.5 | 925.3 | 2.39 Million |
| 02 Jul, 2025 | 930.0 | 933.2 | 922.0 | 926.7 | 1.84 Million |
| 01 Jul, 2025 | 911.0 | 936.9 | 911.0 | 930.25 | 3.65 Million |
| 30 Jun, 2025 | 919.0 | 928.85 | 914.05 | 924.0 | 3.68 Million |
0668
5729
6379
CHH
GAEX
8176