One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 867.2 897.35 867.2 882.25 5.28 Million
12 Jun, 2025 913.05 914.9 864.4 895.4 24.67 Million
11 Jun, 2025 963.75 978.0 952.35 960.45 3.89 Million
10 Jun, 2025 969.05 974.6 955.9 961.3 1.9 Million
09 Jun, 2025 966.25 974.0 952.8 969.05 3.85 Million
06 Jun, 2025 945.0 968.9 935.1 961.95 4.46 Million
05 Jun, 2025 940.2 965.5 939.0 941.3 6.72 Million
04 Jun, 2025 930.0 950.7 930.0 939.55 5.66 Million
03 Jun, 2025 927.15 954.45 919.05 928.25 8.65 Million
02 Jun, 2025 888.9 929.0 883.65 924.35 7.38 Million