One97 Communications Limited (PAYTM.NS)
INR 833.05
(-3.67%)
INR 833.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 881.0 | 895.35 | 880.0 | 890.45 | 4.25 Million |
| 29 May, 2025 | 852.6 | 883.0 | 852.6 | 877.1 | 3.28 Million |
| 28 May, 2025 | 867.5 | 871.2 | 849.2 | 852.6 | 2.17 Million |
| 27 May, 2025 | 870.5 | 879.9 | 862.15 | 866.55 | 3.65 Million |
| 26 May, 2025 | 851.4 | 874.0 | 850.8 | 870.0 | 5.51 Million |
| 23 May, 2025 | 830.1 | 850.55 | 826.0 | 843.95 | 3.54 Million |
| 22 May, 2025 | 840.0 | 841.75 | 818.0 | 828.45 | 5.15 Million |
| 21 May, 2025 | 853.0 | 859.9 | 835.0 | 843.1 | 4.04 Million |
| 20 May, 2025 | 875.1 | 881.85 | 847.1 | 850.75 | 4.65 Million |
| 19 May, 2025 | 855.0 | 874.5 | 841.6 | 870.95 | 5.74 Million |
0668
5729
6379
CHH
GAEX
8176