One97 Communications Limited (PAYTM.NS)
INR 833.05
(-3.67%)
INR 833.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 917.95 | 921.95 | 905.45 | 919.35 | 4.34 Million |
| 26 Jun, 2025 | 899.35 | 918.9 | 889.1 | 915.75 | 3.84 Million |
| 25 Jun, 2025 | 902.65 | 908.9 | 890.5 | 894.7 | 2.39 Million |
| 24 Jun, 2025 | 894.8 | 907.55 | 886.45 | 898.5 | 4.75 Million |
| 23 Jun, 2025 | 865.0 | 893.95 | 862.0 | 883.45 | 3.75 Million |
| 20 Jun, 2025 | 872.6 | 879.35 | 859.15 | 871.2 | 5.22 Million |
| 19 Jun, 2025 | 892.0 | 896.5 | 865.05 | 868.2 | 5.49 Million |
| 18 Jun, 2025 | 871.25 | 895.0 | 859.0 | 891.5 | 6.02 Million |
| 17 Jun, 2025 | 882.0 | 882.55 | 857.15 | 865.15 | 3.53 Million |
| 16 Jun, 2025 | 886.65 | 888.95 | 857.15 | 877.35 | 4.45 Million |
0668
5729
6379
CHH
GAEX
8176