One97 Communications Limited (PAYTM.NS)
INR 951.15
(1.13%)
INR 951.15
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 780.0 | 806.0 | 772.0 | 801.1 | 4.79 Million |
| 28 Mar, 2025 | 812.85 | 816.65 | 779.15 | 783.45 | 7.27 Million |
| 27 Mar, 2025 | 771.0 | 813.95 | 771.0 | 810.1 | 7.27 Million |
| 26 Mar, 2025 | 773.5 | 796.0 | 772.8 | 776.9 | 8.42 Million |
| 25 Mar, 2025 | 774.0 | 790.8 | 761.3 | 777.4 | 8.42 Million |
| 24 Mar, 2025 | 757.45 | 780.9 | 743.45 | 765.4 | 6.92 Million |
| 21 Mar, 2025 | 736.9 | 756.85 | 727.3 | 751.05 | 9.25 Million |
| 20 Mar, 2025 | 762.0 | 762.0 | 718.2 | 734.4 | 9.25 Million |
| 19 Mar, 2025 | 745.7 | 772.0 | 734.05 | 763.1 | 11.69 Million |
| 18 Mar, 2025 | 697.0 | 746.65 | 695.0 | 741.4 | 11.7 Million |
0668
5729
6379
CHH
GAEX
8176