One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 891.0 899.0 891.0 894.65 860.17 Thousand
12 Nov, 2023 902.0 905.0 894.15 894.15 97.29 Thousand
10 Nov, 2023 894.55 898.35 880.2 894.15 1.27 Million
09 Nov, 2023 900.95 904.45 890.4 894.55 996.01 Thousand
08 Nov, 2023 885.0 906.45 884.6 896.15 2.39 Million
07 Nov, 2023 885.0 893.95 876.65 881.65 2.57 Million
06 Nov, 2023 913.85 915.0 876.05 880.65 3.49 Million
03 Nov, 2023 926.0 928.8 896.65 904.05 2.85 Million
02 Nov, 2023 925.0 928.85 913.55 921.25 1.49 Million
01 Nov, 2023 920.0 927.95 908.0 913.35 1.61 Million