One97 Communications Limited (PAYTM.NS)

INR 951.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 605.0 616.4 603.2 606.15 7.8 Million
13 Dec, 2023 616.55 616.75 592.7 600.0 14.81 Million
12 Dec, 2023 655.0 658.0 614.8 616.55 15.72 Million
11 Dec, 2023 664.9 667.0 651.2 656.65 5.24 Million
08 Dec, 2023 669.7 679.85 637.0 651.25 15.27 Million
07 Dec, 2023 728.85 728.85 650.45 661.35 36.83 Million
06 Dec, 2023 845.0 847.0 810.05 813.05 4.78 Million
05 Dec, 2023 860.0 867.0 837.0 839.4 2.31 Million
04 Dec, 2023 878.35 881.15 853.15 855.4 1.89 Million
01 Dec, 2023 875.85 884.15 867.2 870.65 1.19 Million