One97 Communications Limited (PAYTM.NS)

INR 951.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 877.0 886.5 862.45 875.85 30.54 Million
29 Nov, 2023 892.0 893.95 862.1 867.35 4.41 Million
28 Nov, 2023 891.0 895.0 878.15 888.65 4.58 Million
24 Nov, 2023 920.0 920.0 877.15 892.55 21.1 Million
23 Nov, 2023 918.8 926.95 910.2 923.4 1.95 Million
22 Nov, 2023 916.5 922.4 910.0 918.75 2.33 Million
21 Nov, 2023 906.95 917.55 894.0 912.45 2.46 Million
20 Nov, 2023 895.0 905.25 890.55 901.35 2.31 Million
17 Nov, 2023 892.95 893.3 870.9 888.4 5.54 Million
16 Nov, 2023 920.0 922.85 898.0 905.35 2.79 Million