One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 942.0 952.65 912.25 920.75 2.91 Million
30 Oct, 2023 904.9 939.05 896.0 922.6 2.59 Million
27 Oct, 2023 885.85 916.7 883.1 896.35 2.71 Million
26 Oct, 2023 911.2 911.4 870.0 875.95 3.27 Million
25 Oct, 2023 927.05 937.4 885.2 916.5 4.78 Million
23 Oct, 2023 987.0 992.0 881.2 923.7 7.4 Million
20 Oct, 2023 969.75 998.3 961.9 987.65 5.79 Million
19 Oct, 2023 952.0 976.75 935.7 968.45 3.73 Million
18 Oct, 2023 943.0 951.8 935.15 947.95 1.82 Million
17 Oct, 2023 941.0 946.3 928.0 941.55 2 Million