One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 939.3 944.0 925.0 937.85 1.72 Million
13 Oct, 2023 949.95 967.95 929.0 933.1 2.48 Million
12 Oct, 2023 981.0 983.55 951.55 957.55 2.3 Million
11 Oct, 2023 950.0 978.0 946.0 971.75 4.51 Million
10 Oct, 2023 909.95 955.0 909.95 949.7 4.54 Million
09 Oct, 2023 917.5 928.3 891.0 905.2 2.46 Million
06 Oct, 2023 904.5 936.7 902.0 928.3 6.87 Million
05 Oct, 2023 867.0 902.0 863.9 895.1 2.7 Million
04 Oct, 2023 873.9 874.8 850.1 863.1 1.21 Million
03 Oct, 2023 856.0 880.25 855.0 876.6 1.81 Million