One97 Communications Limited (PAYTM.NS)

INR 833.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 858.05 862.0 854.4 857.7 712.36 Thousand
28 Sep, 2023 853.2 858.0 847.2 854.4 673.93 Thousand
27 Sep, 2023 850.0 856.8 847.7 853.2 686.01 Thousand
26 Sep, 2023 845.0 856.8 842.4 852.3 869.7 Thousand
25 Sep, 2023 846.4 873.0 834.3 848.45 2.66 Million
22 Sep, 2023 845.0 854.6 835.1 850.0 1.08 Million
21 Sep, 2023 852.0 858.7 835.35 841.05 1.19 Million
20 Sep, 2023 861.65 863.8 850.1 853.35 1.47 Million
18 Sep, 2023 881.9 885.5 870.0 873.2 1.78 Million
15 Sep, 2023 858.0 896.2 858.0 885.15 10.3 Million