Pasupati Acrylon Limited (PASUPTAC)

INR 47.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 42.85 50.8 41.5 49.45 1.94 Million
29 Dec, 2021 42.2 44.05 41.1 42.6 450.62 Thousand
28 Dec, 2021 44.5 45.2 42.0 42.4 395.52 Thousand
27 Dec, 2021 44.3 46.5 42.3 44.5 1.28 Million
24 Dec, 2021 40.9 45.55 39.85 42.9 2.76 Million
23 Dec, 2021 34.1 40.1 33.65 39.85 1.66 Million
22 Dec, 2021 34.0 34.45 33.1 33.45 88.14 Thousand
21 Dec, 2021 33.4 34.5 32.7 33.1 134.55 Thousand
20 Dec, 2021 34.35 34.35 31.3 33.35 205.47 Thousand
17 Dec, 2021 34.65 35.7 33.6 34.65 349.97 Thousand