Pasupati Acrylon Limited (PASUPTAC)

INR 47.23

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 46.7 47.7 44.5 45.6 105.32 Thousand
31 Jan, 2022 46.9 47.8 45.3 46.2 152.35 Thousand
28 Jan, 2022 47.7 48.0 45.5 45.8 137.93 Thousand
27 Jan, 2022 45.4 46.75 43.75 46.35 140.23 Thousand
25 Jan, 2022 41.7 45.75 40.55 45.15 254.69 Thousand
24 Jan, 2022 45.7 45.9 41.3 42.2 345.3 Thousand
21 Jan, 2022 48.0 49.0 44.5 45.45 311.19 Thousand
20 Jan, 2022 50.3 50.85 48.05 48.55 268.32 Thousand
19 Jan, 2022 48.7 51.3 47.9 49.85 259.12 Thousand
18 Jan, 2022 51.95 52.6 48.4 49.0 271.32 Thousand