Pasupati Acrylon Limited (PASUPTAC.NS)

INR 50.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 49.29 50.8 49.0 50.65 18.31 Thousand
07 Apr, 2025 49.6 49.6 49.29 49.29 2606.00
04 Apr, 2025 51.5 53.05 49.6 51.89 58.45 Thousand
03 Apr, 2025 51.8 51.8 50.01 50.91 26.78 Thousand
02 Apr, 2025 51.45 52.0 50.99 51.28 45.89 Thousand
01 Apr, 2025 48.4 51.65 48.0 50.46 31.49 Thousand
28 Mar, 2025 47.25 50.7 47.25 49.58 66.68 Thousand
27 Mar, 2025 51.25 51.25 48.8 48.8 66.68 Thousand
26 Mar, 2025 53.4 53.4 51.25 51.37 108.1 Thousand
25 Mar, 2025 57.0 57.49 53.67 53.95 108.6 Thousand