INR 46.07
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 23.06 Thousand |
18 Dec, 2024 | 46.1 | 46.1 | 45.17 | 45.17 | 23.19 Thousand |
17 Dec, 2024 | 46.5 | 46.5 | 46.06 | 46.1 | 18.34 Thousand |
16 Dec, 2024 | 46.5 | 47.37 | 46.5 | 47.0 | 34.21 Thousand |
13 Dec, 2024 | 45.52 | 46.45 | 45.52 | 46.45 | 43.7 Thousand |
12 Dec, 2024 | 47.3 | 47.3 | 46.45 | 46.45 | 2040.00 |
11 Dec, 2024 | 47.15 | 47.55 | 47.15 | 47.4 | 40 Thousand |
10 Dec, 2024 | 48.19 | 48.6 | 46.55 | 48.03 | 114.26 Thousand |
09 Dec, 2024 | 45.3 | 47.97 | 44.5 | 47.47 | 77.37 Thousand |
06 Dec, 2024 | 44.9 | 46.21 | 43.35 | 46.05 | 90.74 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF