Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 53.64 53.64 53.64 53.64 -
04 Nov, 2025 56.1 56.12 52.75 53.64 95.93 Thousand
03 Nov, 2025 55.05 57.1 54.2 55.26 369.26 Thousand
31 Oct, 2025 59.5 59.5 53.25 54.44 694.83 Thousand
30 Oct, 2025 52.7 58.5 49.23 52.94 1.88 Million
29 Oct, 2025 44.0 51.42 43.5 51.42 716.76 Thousand
28 Oct, 2025 43.07 43.3 42.43 42.85 28.91 Thousand
27 Oct, 2025 43.9 43.9 42.8 42.97 33.45 Thousand
24 Oct, 2025 43.87 44.45 43.11 43.3 31.72 Thousand
23 Oct, 2025 43.66 44.2 43.01 44.04 49.98 Thousand