Pasupati Acrylon Limited (PASUPTAC)
INR 56.95
(-3.47%)
INR 56.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.0 | 60.7 | 56.5 | 56.95 | 311.87 Thousand |
| 02 Dec, 2025 | 61.0 | 63.15 | 58.61 | 59.17 | 429.84 Thousand |
| 01 Dec, 2025 | 60.65 | 61.87 | 59.71 | 61.08 | 349.64 Thousand |
| 28 Nov, 2025 | 62.5 | 63.24 | 58.2 | 60.17 | 647.65 Thousand |
| 27 Nov, 2025 | 62.3 | 63.5 | 60.32 | 61.57 | 892.83 Thousand |
| 26 Nov, 2025 | 58.0 | 62.9 | 56.73 | 61.92 | 2.37 Million |
| 25 Nov, 2025 | 51.71 | 59.0 | 51.0 | 57.96 | 1.2 Million |
| 24 Nov, 2025 | 53.9 | 54.0 | 50.5 | 50.74 | 68.68 Thousand |
| 21 Nov, 2025 | 54.02 | 54.1 | 51.99 | 52.52 | 73.78 Thousand |
| 20 Nov, 2025 | 56.29 | 57.42 | 53.4 | 53.79 | 146.34 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM