Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 48.9 | 48.9 | 46.45 | 47.4 | 38.26 Thousand |
| 24 Apr, 2025 | 47.55 | 49.49 | 47.55 | 48.9 | 38.25 Thousand |
| 23 Apr, 2025 | 48.75 | 48.9 | 47.76 | 48.05 | 40.38 Thousand |
| 22 Apr, 2025 | 49.1 | 49.9 | 47.65 | 48.29 | 51.53 Thousand |
| 21 Apr, 2025 | 50.19 | 50.43 | 49.01 | 49.62 | 77.87 Thousand |
| 17 Apr, 2025 | 50.1 | 52.0 | 50.0 | 50.17 | 38.8 Thousand |
| 16 Apr, 2025 | 51.88 | 52.0 | 50.45 | 50.64 | 72.06 Thousand |
| 15 Apr, 2025 | 50.97 | 52.42 | 50.51 | 50.86 | 17.56 Thousand |
| 11 Apr, 2025 | 51.9 | 53.0 | 49.61 | 50.97 | 40.63 Thousand |
| 09 Apr, 2025 | 50.0 | 51.75 | 49.11 | 50.64 | 23.73 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF