Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 57.0 57.49 53.67 53.95 108.6 Thousand
24 Mar, 2025 54.9 58.74 54.9 56.5 397.2 Thousand
21 Mar, 2025 55.79 57.25 54.0 54.58 273.69 Thousand
20 Mar, 2025 53.59 56.79 53.59 54.89 273.69 Thousand
19 Mar, 2025 53.49 54.77 51.69 52.62 315.25 Thousand
18 Mar, 2025 57.58 57.58 52.05 53.05 315.75 Thousand
17 Mar, 2025 59.71 59.71 56.45 57.58 631.97 Thousand
13 Mar, 2025 53.0 57.48 53.0 55.77 1.07 Million
12 Mar, 2025 54.7 55.25 51.31 52.38 1.17 Million
11 Mar, 2025 42.75 51.3 42.75 51.16 1.17 Million