Pasupati Acrylon Limited (PASUPTAC.NS)

INR 46.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.5 58.76 56.8 57.84 145.91 Thousand
20 Sep, 2024 53.5 58.54 53.5 55.98 277.71 Thousand
19 Sep, 2024 57.7 58.0 55.76 55.76 217.62 Thousand
18 Sep, 2024 60.0 60.0 58.7 58.7 135.82 Thousand
17 Sep, 2024 63.9 63.9 61.6 61.79 235.59 Thousand
16 Sep, 2024 60.88 67.0 58.11 64.85 1.61 Million
15 Sep, 2024 60.88 61.27 60.65 61.03 8565.00
13 Sep, 2024 63.0 64.55 59.32 60.21 1.41 Million
12 Sep, 2024 64.61 64.94 61.41 62.21 1.8 Million
11 Sep, 2024 64.9 70.98 62.3 64.65 16.37 Million