Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 43.95 | 45.09 | 43.28 | 43.7 | 24.36 Thousand |
| 06 Feb, 2025 | 45.4 | 45.45 | 42.69 | 43.39 | 26.54 Thousand |
| 05 Feb, 2025 | 43.45 | 46.0 | 43.45 | 44.82 | 46.69 Thousand |
| 04 Feb, 2025 | 44.6 | 44.6 | 42.25 | 42.87 | 35.46 Thousand |
| 03 Feb, 2025 | 44.05 | 44.67 | 42.2 | 43.58 | 74.66 Thousand |
| 01 Feb, 2025 | 48.15 | 50.95 | 43.82 | 44.99 | 106.41 Thousand |
| 31 Jan, 2025 | 44.6 | 47.48 | 44.6 | 46.51 | 23.53 Thousand |
| 30 Jan, 2025 | 46.8 | 46.83 | 44.65 | 46.12 | 39.04 Thousand |
| 29 Jan, 2025 | 44.0 | 44.6 | 42.5 | 44.6 | 56.16 Thousand |
| 28 Jan, 2025 | 40.9 | 42.48 | 40.25 | 42.48 | 64.7 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF