Pasupati Acrylon Limited (PASUPTAC.NS)

INR 46.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 55.3 65.83 54.5 64.97 16.37 Million
09 Sep, 2024 50.0 57.28 48.66 54.86 16.28 Million
08 Sep, 2024 50.0 57.28 48.66 54.86 3.93 Million
06 Sep, 2024 52.7 53.95 49.82 50.31 807.61 Thousand
05 Sep, 2024 52.5 53.05 51.62 52.45 807.61 Thousand
04 Sep, 2024 48.99 53.39 48.46 52.09 1.23 Million
03 Sep, 2024 48.8 49.51 48.02 49.2 1.23 Million
02 Sep, 2024 50.36 50.85 48.01 48.62 539.56 Thousand
01 Sep, 2024 50.36 50.85 48.01 48.62 539.56 Thousand
30 Aug, 2024 50.75 52.27 50.0 50.11 271.28 Thousand