Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 41.3 | 42.98 | 41.3 | 42.98 | 26.36 Thousand |
| 13 Jan, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 46.35 Thousand |
| 10 Jan, 2025 | 42.99 | 43.1 | 42.99 | 43.0 | 38.09 Thousand |
| 09 Jan, 2025 | 42.6 | 43.87 | 42.6 | 43.87 | 16.4 Thousand |
| 08 Jan, 2025 | 44.56 | 44.56 | 43.45 | 43.45 | 11.44 Thousand |
| 07 Jan, 2025 | 43.5 | 44.34 | 43.5 | 44.34 | 56.39 Thousand |
| 06 Jan, 2025 | 44.0 | 44.0 | 43.48 | 43.48 | 39.9 Thousand |
| 03 Jan, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 48.8 Thousand |
| 02 Jan, 2025 | 43.98 | 43.98 | 43.1 | 43.5 | 41.03 Thousand |
| 01 Jan, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 18.66 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF