Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 18.66 Thousand |
| 31 Dec, 2024 | 43.12 | 43.13 | 43.12 | 43.12 | 17.55 Thousand |
| 30 Dec, 2024 | 44.4 | 44.41 | 44.0 | 44.0 | 8317.00 |
| 27 Dec, 2024 | 45.13 | 45.13 | 44.22 | 44.22 | 18.92 Thousand |
| 26 Dec, 2024 | 46.0 | 46.0 | 45.1 | 45.13 | 9361.00 |
| 24 Dec, 2024 | 46.05 | 46.05 | 45.5 | 46.0 | 7864.00 |
| 23 Dec, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 26.81 Thousand |
| 20 Dec, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 41.87 Thousand |
| 19 Dec, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 23.06 Thousand |
| 18 Dec, 2024 | 46.1 | 46.1 | 45.17 | 45.17 | 23.19 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF