Pasupati Acrylon Limited (PASUPTAC)

INR 41.38

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 44.05 44.67 42.2 43.58 74.66 Thousand
01 Feb, 2025 46.51 46.51 46.51 46.51 106.16 Thousand
31 Jan, 2025 44.6 47.48 44.6 46.51 23.53 Thousand
30 Jan, 2025 46.8 46.83 44.65 46.12 39.04 Thousand
29 Jan, 2025 44.0 44.6 42.5 44.6 56.16 Thousand
28 Jan, 2025 40.9 42.48 40.25 42.48 40.13 Thousand
27 Jan, 2025 41.5 41.88 40.0 40.46 68.79 Thousand
24 Jan, 2025 41.47 42.8 41.0 41.51 18.91 Thousand
23 Jan, 2025 40.01 41.84 40.01 41.47 8240.00
22 Jan, 2025 42.07 42.2 40.71 41.52 15.24 Thousand