Pasupati Acrylon Limited (PASUPTAC)

INR 41.38

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.34 44.34 43.5 44.34 56.39 Thousand
06 Jan, 2025 43.48 44.0 43.48 43.48 39.9 Thousand
03 Jan, 2025 44.37 44.37 44.37 44.37 48.8 Thousand
02 Jan, 2025 43.5 43.98 43.1 43.5 41.03 Thousand
01 Jan, 2025 43.98 43.98 43.98 43.98 18.66 Thousand
31 Dec, 2024 43.12 43.13 43.12 43.12 17.55 Thousand
30 Dec, 2024 44.0 44.41 44.0 44.0 8309.00
27 Dec, 2024 44.22 45.13 44.22 44.22 18.92 Thousand
26 Dec, 2024 45.13 46.0 45.1 45.13 9361.00
24 Dec, 2024 46.0 46.05 45.5 46.0 7864.00