Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 52.99 | 54.0 | 51.55 | 52.97 | 72.73 Thousand |
| 03 Oct, 2024 | 52.0 | 54.85 | 51.0 | 52.99 | 167.1 Thousand |
| 01 Oct, 2024 | 53.39 | 53.89 | 51.03 | 52.24 | 92.62 Thousand |
| 30 Sep, 2024 | 54.3 | 54.74 | 51.47 | 51.6 | 138.07 Thousand |
| 27 Sep, 2024 | 52.0 | 55.04 | 52.0 | 54.18 | 108.82 Thousand |
| 26 Sep, 2024 | 53.98 | 54.0 | 52.05 | 52.42 | 100.08 Thousand |
| 25 Sep, 2024 | 56.58 | 58.0 | 53.75 | 53.98 | 234.71 Thousand |
| 24 Sep, 2024 | 57.95 | 59.49 | 56.25 | 56.58 | 118.89 Thousand |
| 23 Sep, 2024 | 58.5 | 58.76 | 56.8 | 57.84 | 145.91 Thousand |
| 20 Sep, 2024 | 53.5 | 58.54 | 53.5 | 55.98 | 277.71 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF