Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.71 59.71 56.45 57.58 631.97 Thousand
13 Mar, 2025 53.0 57.48 53.0 55.77 1.07 Million
12 Mar, 2025 54.7 55.25 51.31 52.38 783.57 Thousand
11 Mar, 2025 42.75 51.3 42.75 51.16 1.17 Million
10 Mar, 2025 45.19 46.5 42.0 42.75 59.29 Thousand
07 Mar, 2025 42.63 45.0 41.99 44.63 53.78 Thousand
06 Mar, 2025 41.0 43.0 41.0 42.11 78.83 Thousand
05 Mar, 2025 40.3 41.37 40.07 40.72 73.71 Thousand
04 Mar, 2025 40.0 40.6 39.3 39.79 31.48 Thousand
03 Mar, 2025 40.55 40.55 38.64 39.99 73.43 Thousand