Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 57.7 58.0 55.76 55.76 217.62 Thousand
18 Sep, 2024 60.0 60.0 58.7 58.7 135.82 Thousand
17 Sep, 2024 63.9 63.9 61.6 61.79 235.59 Thousand
16 Sep, 2024 60.88 67.0 58.11 64.85 1.61 Million
15 Sep, 2024 60.88 61.27 60.65 61.03 8565.00
13 Sep, 2024 63.0 64.55 59.32 60.21 1.41 Million
12 Sep, 2024 64.61 64.94 61.41 62.21 1.8 Million
11 Sep, 2024 64.9 70.98 62.3 64.65 16.37 Million
10 Sep, 2024 55.3 65.83 54.5 64.97 16.37 Million
09 Sep, 2024 50.0 57.28 48.66 54.86 16.28 Million