Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.7 51.99 50.01 50.25 1.42 Million
26 Aug, 2024 52.52 52.52 50.6 50.88 517.97 Thousand
25 Aug, 2024 52.52 52.52 50.6 50.88 517.97 Thousand
23 Aug, 2024 52.98 53.59 51.15 52.14 685.05 Thousand
22 Aug, 2024 52.35 54.79 51.5 52.44 2.15 Million
21 Aug, 2024 49.0 57.0 48.8 52.01 9.25 Million
20 Aug, 2024 48.67 52.85 48.2 49.41 9.25 Million
19 Aug, 2024 50.4 53.5 48.0 48.65 7.73 Million
18 Aug, 2024 50.4 53.5 48.0 48.65 7.73 Million
16 Aug, 2024 42.85 50.64 41.69 49.7 13.72 Million