Pasupati Acrylon Limited (PASUPTAC)
INR 56.95
(-3.47%)
INR 56.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 48.8 Thousand |
| 02 Jan, 2025 | 43.5 | 43.98 | 43.1 | 43.5 | 41.03 Thousand |
| 01 Jan, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 18.66 Thousand |
| 31 Dec, 2024 | 43.12 | 43.13 | 43.12 | 43.12 | 17.55 Thousand |
| 30 Dec, 2024 | 44.0 | 44.41 | 44.0 | 44.0 | 8309.00 |
| 27 Dec, 2024 | 44.22 | 45.13 | 44.22 | 44.22 | 18.92 Thousand |
| 26 Dec, 2024 | 45.13 | 46.0 | 45.1 | 45.13 | 9361.00 |
| 24 Dec, 2024 | 46.0 | 46.05 | 45.5 | 46.0 | 7864.00 |
| 23 Dec, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 26.81 Thousand |
| 20 Dec, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 41.87 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM