Pasupati Acrylon Limited (PASUPTAC.NS)

INR 46.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 47.55 47.6 43.5 45.45 677.08 Thousand
08 Feb, 2024 49.55 50.5 46.45 47.25 1.36 Million
07 Feb, 2024 43.1 51.3 43.1 50.4 5.24 Million
06 Feb, 2024 45.0 45.5 42.5 42.75 561.77 Thousand
05 Feb, 2024 45.5 47.8 44.55 44.75 1.43 Million
02 Feb, 2024 43.1 45.5 42.55 44.15 676.3 Thousand
01 Feb, 2024 43.5 43.7 42.1 42.8 248.96 Thousand
31 Jan, 2024 41.5 45.5 41.5 43.15 1.02 Million
30 Jan, 2024 41.1 43.05 40.6 41.65 317.98 Thousand
29 Jan, 2024 42.1 43.05 40.5 40.75 292.24 Thousand