Pasupati Acrylon Limited (PASUPTAC.NS)

INR 46.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.85 44.6 42.75 42.9 131.2 Thousand
06 Mar, 2024 44.2 44.95 42.6 43.6 169.46 Thousand
05 Mar, 2024 44.7 45.8 44.2 44.65 127.4 Thousand
04 Mar, 2024 47.05 47.05 44.3 45.05 236.52 Thousand
02 Mar, 2024 47.0 47.45 45.3 46.8 33.63 Thousand
01 Mar, 2024 47.0 49.05 46.35 47.0 335.65 Thousand
29 Feb, 2024 43.3 47.5 42.4 47.0 634.89 Thousand
28 Feb, 2024 44.7 45.15 43.0 43.45 206.29 Thousand
27 Feb, 2024 46.0 47.7 43.9 44.75 193.34 Thousand
26 Feb, 2024 46.65 47.7 45.5 46.0 231.02 Thousand