Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.85 50.64 41.69 49.7 13.72 Million
15 Aug, 2024 42.85 50.64 41.69 49.7 13.72 Million
14 Aug, 2024 41.46 44.92 39.61 42.2 1.09 Million
13 Aug, 2024 42.45 43.04 41.1 41.32 1.09 Million
12 Aug, 2024 41.4 43.9 41.0 41.81 442.13 Thousand
11 Aug, 2024 41.4 43.9 41.0 41.81 442.13 Thousand
09 Aug, 2024 41.21 41.95 40.11 40.36 266.96 Thousand
08 Aug, 2024 42.7 43.49 40.83 41.21 440.87 Thousand
07 Aug, 2024 38.85 45.24 38.37 43.37 1.3 Million
06 Aug, 2024 38.76 40.23 38.15 38.3 196.3 Thousand