Pasupati Acrylon Limited (PASUPTAC)
INR 56.95
(-3.47%)
INR 56.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 41.4 | 43.45 | 40.7 | 42.25 | 364.46 Thousand |
| 12 Feb, 2024 | 44.7 | 45.65 | 40.45 | 42.0 | 424.6 Thousand |
| 09 Feb, 2024 | 47.55 | 47.6 | 43.5 | 45.45 | 677.08 Thousand |
| 08 Feb, 2024 | 49.55 | 50.5 | 46.45 | 47.25 | 1.36 Million |
| 07 Feb, 2024 | 43.1 | 51.3 | 43.1 | 50.4 | 5.24 Million |
| 06 Feb, 2024 | 45.0 | 45.5 | 42.5 | 42.75 | 561.77 Thousand |
| 05 Feb, 2024 | 45.5 | 47.8 | 44.55 | 44.75 | 1.43 Million |
| 02 Feb, 2024 | 43.1 | 45.5 | 42.55 | 44.15 | 676.3 Thousand |
| 01 Feb, 2024 | 43.5 | 43.7 | 42.1 | 42.8 | 248.96 Thousand |
| 31 Jan, 2024 | 41.5 | 45.5 | 41.5 | 43.15 | 1.02 Million |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM