Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.45 47.0 43.45 44.05 1.43 Million
06 Oct, 2023 40.1 45.7 40.05 44.9 2.89 Million
05 Oct, 2023 39.2 40.75 38.3 40.05 274.59 Thousand
04 Oct, 2023 40.35 40.35 37.8 38.65 440.54 Thousand
03 Oct, 2023 39.95 42.05 39.5 40.5 661.4 Thousand
29 Sep, 2023 37.0 40.95 36.3 40.1 1.03 Million
28 Sep, 2023 38.75 39.5 36.75 37.25 369.66 Thousand
27 Sep, 2023 35.25 39.55 35.15 38.65 729.82 Thousand
26 Sep, 2023 36.7 36.7 35.45 35.55 70.35 Thousand
25 Sep, 2023 34.95 37.45 34.6 36.5 228.03 Thousand