Pasupati Acrylon Limited (PASUPTAC)
INR 56.95
(-3.47%)
INR 56.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 46.0 | 47.7 | 43.9 | 44.75 | 193.34 Thousand |
| 26 Feb, 2024 | 46.65 | 47.7 | 45.5 | 46.0 | 231.02 Thousand |
| 23 Feb, 2024 | 46.5 | 48.25 | 46.0 | 46.4 | 337.18 Thousand |
| 22 Feb, 2024 | 48.25 | 48.5 | 46.0 | 46.5 | 406.61 Thousand |
| 21 Feb, 2024 | 48.65 | 51.0 | 47.0 | 47.8 | 1.33 Million |
| 20 Feb, 2024 | 43.0 | 49.2 | 42.8 | 47.85 | 1.54 Million |
| 19 Feb, 2024 | 43.5 | 44.3 | 41.65 | 42.8 | 338.62 Thousand |
| 16 Feb, 2024 | 44.45 | 45.4 | 43.3 | 43.95 | 284.96 Thousand |
| 15 Feb, 2024 | 43.55 | 44.9 | 42.9 | 44.0 | 300.17 Thousand |
| 14 Feb, 2024 | 41.3 | 44.2 | 41.1 | 43.25 | 205.12 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM